24H 最高$0.0794
24H 最低$0.0776
今日开盘$0.0786
24H 成交量$59.12万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
DOGE狗币
|
$0.07116 | $0.07168 | $0.0705 | $1,534.33万 | $121.64亿 | -0.15% |
| 491 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 666 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,610.40 | — | 0.40% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
ASTERAster
|
$0.6772 | $0.6835 | $0.6738 | $243.86万 | $11.21亿 | -0.70% |
| 62 |
BEAMXBEAMX
|
$0.004063 | $0.004285 | $0.0039 | $263.17万 | — | 3.17% |
| 631 |
QTUM量子链
|
$0.693 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.21% |
| 46 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 68 |
KORUBKORUB
|
$6.98 | $7.26 | $6.93 | $247.48万 | — | 0.00% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 12 |
XAUTTether Gold
|
$4055.49 | $4,065.44 | $4,050.83 | $2,242.52万 | $9.97亿 | -0.24% |
| 424 |
BIOBIO Protocol
|
$0.01929 | $0.01988 | $0.01903 | $19.37万 | $3,112.54万 | -2.18% |
| 554 |
HOODBHOODB
|
$80.53 | $81.16 | $80.12 | $9.38万 | — | -0.04% |
| 425 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.15万 | $2,609.87万 | -1.88% |
| 668 |
SMCIBSMCIB
|
$28.64 | $28.99 | $28.56 | $6,333.70 | — | -0.49% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 623 |
DOLODolomite
|
$0.02086 | $0.0219 | $0.02081 | $3.60万 | $756.81万 | -4.22% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
相关站点
共 40 个
Artificial _以太坊ETH价格
艾达币 _加密货币行情
瑞波币 _BTC行情
Avalanche _以太坊ETH价格
Ethena _BTC行情
Celo _比特币
ONEchain _比特币
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
Ethena _比特币
Worldcoin _数字货币市值
Gitcoin _BTC行情
Starknet _币种排行
NFPrompt _以太坊ETH价格
Hashflow _币种排行
Worldcoin _比特币
Solana _数字货币市值
QQQB _比特币行情
Celestia _币种排行
BitTensor _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _比特币行情
PAX Gold _比特币行情
Sui _比特币行情
Zama _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _加密货币行情
Wrapped _加密货币行情
艾达币 _比特币行情
Act I : The _数字货币市值
Solana _币种排行
比特币 _以太坊ETH价格
ONEchain _比特币
Aerodrome _数字货币市值
Gains Network _币种排行
Pump.fun _以太坊ETH价格
MarsCoin _以太坊ETH价格
比特币 _币种排行
达世币 _比特币