24H 最高$0.005401
24H 最低$0.005258
今日开盘$0.005287
24H 成交量$10.01万
流通市值$4,714.41万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGE狗币
|
$0.07184 | $0.07307 | $0.07147 | $957.29万 | $122.94亿 | -1.33% |
| 498 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 606 |
ASTSBASTSB
|
$32.14 | $33.19 | $32.05 | $6.72万 | — | -0.65% |
| 674 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.30万 | — | -1.21% |
| 406 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 55 |
ASTERAster
|
$0.6834 | $0.6874 | $0.6732 | $329.86万 | $11.25亿 | 0.46% |
| 95 |
BEAMXBEAMX
|
$0.003978 | $0.004173 | $0.003871 | $158.68万 | — | -1.78% |
| 646 |
QTUM量子链
|
$0.72 | $0.739 | $0.72 | $3.30万 | $7,273.45万 | -1.77% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 103 |
KORUBKORUB
|
$7.03 | $7.12 | $6.83 | $145.25万 | — | 1.59% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 15 |
XAUTTether Gold
|
$4064.34 | $4,065.20 | $4,048.28 | $1,585.55万 | $9.99亿 | 0.26% |
| 375 |
BIOBIO Protocol
|
$0.01997 | $0.02058 | $0.01985 | $24.89万 | $3,248.02万 | -1.38% |
| 596 |
HOODBHOODB
|
$80.78 | $81.44 | $79.66 | $7.33万 | — | 1.11% |
| 394 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.68万 | $2,668.61万 | -0.27% |
| 684 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.30 | $1.02万 | — | 1.94% |
| 439 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 626 |
DOLODolomite
|
$0.02193 | $0.02277 | $0.02193 | $4.72万 | $801.44万 | -2.79% |
| 195 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
相关站点
共 40 个
United Stables _币种排行
Chainlink _BTC行情
狗币 _以太坊ETH价格
Gram _以太坊ETH价格
Hedera _以太坊ETH价格
United Stables _以太坊ETH价格
恒星币 _比特币
Polygon _币种排行
Ethena _比特币行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
艾达币 _加密货币行情
Vanar Chain _加密货币行情
Raydium _BTC行情
比特币 _币种排行
Arbitrum _BTC行情
Solana _以太坊ETH价格
Vanar Chain _比特币
Starknet _BTC行情
USDC _加密货币行情
Caldera _比特币行情
Aerodrome _比特币行情
比特现金 _加密货币行情
Thena _比特币行情
Avalanche _比特币
Hedera _比特币行情
Aerodrome _比特币行情
RNDR _币种排行
COCOS _比特币行情
Plasma _以太坊ETH价格
QQQB _数字货币市值
Gitcoin _比特币
币安币 _BTC行情
牛来 _加密货币行情
Worldcoin _比特币行情
RNDR _比特币行情
USD1 _以太坊ETH价格
Act I : The _币种排行
大零币 _币种排行
Uniswap _比特币