24H 最高$0.01791
24H 最低$0.017
今日开盘$0.01717
24H 成交量$32.69万
流通市值$1,642.47万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGE狗币
|
$0.07176 | $0.07307 | $0.07147 | $940.32万 | $122.94亿 | -1.40% |
| 496 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 604 |
ASTSBASTSB
|
$32.09 | $33.19 | $32.05 | $6.67万 | — | -0.71% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.20万 | — | -1.93% |
| 407 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 55 |
ASTERAster
|
$0.6827 | $0.6874 | $0.6732 | $328.32万 | $11.25亿 | 0.53% |
| 94 |
BEAMXBEAMX
|
$0.003975 | $0.004173 | $0.003871 | $157.14万 | — | -0.92% |
| 653 |
QTUM量子链
|
$0.719 | $0.739 | $0.719 | $2.95万 | $7,273.45万 | -2.04% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 102 |
KORUBKORUB
|
$7.02 | $7.12 | $6.83 | $144.54万 | — | 1.59% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 15 |
XAUTTether Gold
|
$4064.71 | $4,065.20 | $4,048.28 | $1,604.76万 | $9.99亿 | 0.35% |
| 374 |
BIOBIO Protocol
|
$0.01993 | $0.02058 | $0.01985 | $24.83万 | $3,248.02万 | -1.34% |
| 600 |
HOODBHOODB
|
$80.78 | $81.44 | $79.66 | $7.28万 | — | 1.41% |
| 394 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.85万 | $2,668.61万 | -0.79% |
| 684 |
SMCIBSMCIB
|
$28.87 | $29.07 | $28.56 | $1.02万 | — | 1.09% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 628 |
DOLODolomite
|
$0.02191 | $0.02277 | $0.0219 | $4.69万 | $801.44万 | -2.62% |
| 195 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
相关站点
共 40 个
Ethena _BTC行情
Chainlink _加密货币行情
Aave _以太坊ETH价格
Celo _数字货币市值
以太坊 _比特币
Chainlink _比特币行情
Pump.fun _币种排行
比特币 _加密货币行情
QQQB _数字货币市值
Act I : The _BTC行情
Ripple USD _比特币行情
大零币 _比特币行情
Hashflow _BTC行情
Secret _数字货币市值
Curve DAO _数字货币市值
以太坊 _比特币
PAX Gold _币种排行
Meteora _比特币行情
Chainlink _以太坊ETH价格
MegaETH _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pepe _BTC行情
Ondo _数字货币市值
Gitcoin _币种排行
MegaETH _BTC行情
Wrapped _以太坊ETH价格
Tether Gold _BTC行情
Aave _以太坊ETH价格
莱特币 _数字货币市值
Gram _比特币行情
Act I : The _以太坊ETH价格
Wrapped _加密货币行情
LayerZero _以太坊ETH价格
Gitcoin _比特币
Hyperliquid _加密货币行情
Aerodrome _以太坊ETH价格
达世币 _币种排行
Pyth Network _BTC行情
First Digital _币种排行
狗币 _币种排行