24H 最高$219.12
24H 最低$218.00
今日开盘$218.52
24H 成交量$3,730.58
流通市值—
24H 涨跌额($0.28)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.0712 | $0.07205 | $0.0705 | $1,260.61万 | $121.85亿 | -1.15% |
| 479 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 667 |
ASTSBASTSB
|
$32.27 | $32.41 | $32.05 | $5,869.01 | — | 0.40% |
| 674 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,332.72 | — | -0.12% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
ASTERAster
|
$0.6774 | $0.6874 | $0.6738 | $269.41万 | $11.28亿 | 0.33% |
| 63 |
BEAMXBEAMX
|
$0.00418 | $0.004285 | $0.0039 | $264.29万 | — | 1.75% |
| 627 |
QTUM量子链
|
$0.699 | $0.726 | $0.699 | $3.00万 | $7,163.63万 | -3.59% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 75 |
KORUBKORUB
|
$7.03 | $7.09 | $6.93 | $215.96万 | — | -0.14% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 11 |
XAUTTether Gold
|
$4055.77 | $4,065.44 | $4,055.16 | $2,267.83万 | $10.00亿 | -0.21% |
| 453 |
BIOBIO Protocol
|
$0.0193 | $0.02008 | $0.01928 | $15.55万 | $3,209.21万 | -3.74% |
| 548 |
HOODBHOODB
|
$80.86 | $81.11 | $80.37 | $9.45万 | — | -0.31% |
| 438 |
LUNATerra
|
$0.0366 | $0.0378 | $0.0364 | $16.67万 | $2,635.25万 | -2.66% |
| 670 |
SMCIBSMCIB
|
$28.85 | $28.96 | $28.75 | $4,727.36 | — | -0.04% |
| 419 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 623 |
DOLODolomite
|
$0.02117 | $0.02222 | $0.0211 | $3.40万 | $782.99万 | -4.42% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
相关站点
共 40 个
BitTensor _币种排行
NFPrompt _比特币行情
Holo _加密货币行情
以太坊 _比特币行情
Hyperliquid _比特币行情
Hedera _比特币行情
Starknet _比特币
币安币 _币种排行
艾达币 _比特币行情
Act I : The _币种排行
Pudgy Penguins _币种排行
瑞波币 _比特币行情
Gram _以太坊ETH价格
Pepe _比特币行情
Holo _币种排行
Hashflow _BTC行情
波场 _比特币
Ether.fi _比特币行情
应用链 _以太坊ETH价格
Aerodrome _数字货币市值
Pudgy Penguins _比特币行情
达世币 _比特币
Ether.fi _币种排行
Vanar Chain _加密货币行情
Internet _以太坊ETH价格
大零币 _币种排行
StraitsX USD _数字货币市值
OFFICIAL TRUMP _比特币
Plasma _加密货币行情
StraitsX USD _以太坊ETH价格
Polymath _币种排行
Sign _比特币行情
COCOS _比特币行情
狗币 _以太坊ETH价格
Huma Finance _比特币
Reserve Rights _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
Secret _比特币
Solana _比特币行情