24H 最高$46.49
24H 最低$45.91
今日开盘$46.34
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$0.05)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07159 | $0.07205 | $0.0705 | $1,193.34万 | $121.85亿 | -0.22% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 665 |
ASTSBASTSB
|
$32.38 | $32.39 | $32.05 | $6,641.28 | — | 0.56% |
| 673 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,502.25 | — | -0.12% |
| 381 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
ASTERAster
|
$0.681 | $0.6874 | $0.6732 | $277.58万 | $11.28亿 | 0.99% |
| 63 |
BEAMXBEAMX
|
$0.004174 | $0.004285 | $0.0039 | $259.41万 | — | 3.47% |
| 627 |
QTUM量子链
|
$0.705 | $0.727 | $0.703 | $2.91万 | $7,163.63万 | -2.89% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 73 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $217.56万 | — | 0.57% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 11 |
XAUTTether Gold
|
$4058.47 | $4,065.44 | $4,057.28 | $2,251.89万 | $10.00亿 | -0.12% |
| 450 |
BIOBIO Protocol
|
$0.01951 | $0.02016 | $0.0194 | $15.46万 | $3,209.21万 | -2.94% |
| 542 |
HOODBHOODB
|
$80.95 | $81.16 | $80.37 | $9.44万 | — | -0.26% |
| 438 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0367 | $16.33万 | $2,635.25万 | -1.87% |
| 670 |
SMCIBSMCIB
|
$28.82 | $28.96 | $28.75 | $4,777.45 | — | -0.48% |
| 414 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 622 |
DOLODolomite
|
$0.02129 | $0.02228 | $0.02126 | $3.30万 | $782.99万 | -4.36% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
相关站点
共 40 个
LayerZero _比特币
BEAMX _比特币行情
Polymath _BTC行情
比特现金 _数字货币市值
瑞波币 _BTC行情
莱特币 _以太坊ETH价格
Wrapped _数字货币市值
Hyperliquid _数字货币市值
Celestia _加密货币行情
Bubblemaps _币种排行
QQQB _比特币行情
OpenLedger _币种排行
TONToken _以太坊ETH价格
Thena _币种排行
Polymath _加密货币行情
Hashflow _比特币行情
Zama _BTC行情
LayerZero _数字货币市值
Polygon _比特币行情
Ethena _BTC行情
RNDR _加密货币行情
JUST _币种排行
Near Protocol _以太坊ETH价格
艾达币 _比特币行情
Uniswap _币种排行
BFUSD _比特币行情
比特币
BUSD _BTC行情
Sui _比特币行情
Hyperliquid _数字货币市值
BitTensor _加密货币行情
恒星币 _以太坊ETH价格
Injective _BTC行情
Caldera _比特币行情
比特现金 _币种排行
MegaETH _加密货币行情
Celo _币种排行
Chainlink _比特币
艾达币 _以太坊ETH价格
Aster _比特币