24H 最高$0.02698
24H 最低$0.02483
今日开盘$0.02561
24H 成交量$100.71万
流通市值$486.59万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.07101 | $0.07205 | $0.0705 | $1,251.87万 | $121.85亿 | -1.25% |
| 478 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 667 |
ASTSBASTSB
|
$32.27 | $32.41 | $32.05 | $5,911.46 | — | 0.34% |
| 673 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,436.12 | — | -0.25% |
| 388 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
ASTERAster
|
$0.6778 | $0.6874 | $0.6738 | $270.53万 | $11.28亿 | 0.45% |
| 63 |
BEAMXBEAMX
|
$0.004141 | $0.004285 | $0.0039 | $264.37万 | — | 1.07% |
| 627 |
QTUM量子链
|
$0.699 | $0.726 | $0.699 | $3.00万 | $7,163.63万 | -3.59% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 75 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $216.38万 | — | -0.28% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 11 |
XAUTTether Gold
|
$4055.38 | $4,065.44 | $4,055.16 | $2,268.00万 | $10.00亿 | -0.22% |
| 453 |
BIOBIO Protocol
|
$0.01931 | $0.02008 | $0.01928 | $15.55万 | $3,209.21万 | -3.69% |
| 546 |
HOODBHOODB
|
$80.86 | $81.16 | $80.37 | $9.45万 | — | -0.37% |
| 438 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $16.57万 | $2,635.25万 | -2.67% |
| 670 |
SMCIBSMCIB
|
$28.85 | $28.96 | $28.75 | $4,727.36 | — | -0.04% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 623 |
DOLODolomite
|
$0.02117 | $0.02222 | $0.0211 | $3.40万 | $782.99万 | -4.42% |
| 183 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
相关站点
共 40 个
Filecoin _币种排行
币安币 _币种排行
Uniswap _比特币
QQQB _数字货币市值
Ripple USD _比特币
MarsCoin _以太坊ETH价格
MarsCoin _比特币
Vanar Chain _比特币行情
恒星币 _以太坊ETH价格
Hamster Kombat _比特币行情
United Stables _比特币行情
Pepe _比特币
Injective _比特币行情
MegaETH _BTC行情
RWUSD _比特币
Thena _加密货币行情
比特币 _比特币行情
Hedera _比特币行情
Vanar Chain _BTC行情
Caldera _以太坊ETH价格
Sign _比特币
Celo _BTC行情
Tether Gold _BTC行情
Ondo _BTC行情
EUR _加密货币行情
EUR _数字货币市值
Quant _币种排行
Uniswap _比特币行情
Worldcoin _加密货币行情
OpenLedger _币种排行
TONToken _BTC行情
Tether Gold _加密货币行情
BEAMX _比特币行情
Solana _加密货币行情
Zama _币种排行
First Digital _币种排行
比特现金 _加密货币行情
Plasma _币种排行
Huma Finance _BTC行情
Hashflow _币种排行