24H 最高$78.16
24H 最低$76.71
今日开盘$77.47
24H 成交量$1,775.94万
流通市值$185.31亿
24H 涨跌额(-$0.21)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.07142 | $0.07204 | $0.0705 | $1,341.12万 | $121.85亿 | -0.42% |
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 663 |
ASTSBASTSB
|
$32.29 | $32.41 | $32.08 | $6,325.51 | — | 0.37% |
| 685 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,545.13 | — | 0.25% |
| 393 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
ASTERAster
|
$0.6793 | $0.6874 | $0.6773 | $268.21万 | $11.28亿 | 0.06% |
| 62 |
BEAMXBEAMX
|
$0.004171 | $0.004285 | $0.0039 | $257.18万 | — | 3.60% |
| 630 |
QTUM量子链
|
$0.701 | $0.726 | $0.699 | $2.65万 | $7,163.63万 | -2.77% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $215.55万 | — | 0.57% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 12 |
XAUTTether Gold
|
$4053.29 | $4,065.44 | $4,052.87 | $2,242.35万 | $10.00亿 | -0.20% |
| 457 |
BIOBIO Protocol
|
$0.01928 | $0.02008 | $0.01927 | $15.35万 | $3,209.21万 | -3.41% |
| 547 |
HOODBHOODB
|
$80.9 | $80.95 | $80.37 | $9.24万 | — | 0.20% |
| 412 |
LUNATerra
|
$0.037 | $0.0378 | $0.0364 | $19.05万 | $2,635.25万 | -1.33% |
| 668 |
SMCIBSMCIB
|
$28.77 | $28.96 | $28.75 | $5,332.67 | — | -0.21% |
| 426 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 624 |
DOLODolomite
|
$0.02106 | $0.02222 | $0.02106 | $3.15万 | $782.99万 | -4.62% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
相关站点
共 40 个
Solana _比特币
Vanar Chain _以太坊ETH价格
Official _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _币种排行
Gram _BTC行情
Gram _以太坊ETH价格
OpenLedger _比特币行情
Ondo _加密货币行情
艾达币 _加密货币行情
DODO _比特币
ONEchain _加密货币行情
USDC _BTC行情
BUSD _比特币
USDC _数字货币市值
Starknet _加密货币行情
DODO _数字货币市值
波场 _加密货币行情
Solana _BTC行情
Sui _数字货币市值
Huma Finance _数字货币市值
RNDR _数字货币市值
Secret _加密货币行情
KORUB _以太坊ETH价格
Aave _比特币行情
Starknet _BTC行情
RWUSD _BTC行情
United Stables _比特币
Hashflow _加密货币行情
莱特币 _比特币
MarsCoin _币种排行
First Digital _比特币
Hyperliquid _比特币
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
Injective _币种排行
Mitosis _数字货币市值
Official _数字货币市值
LayerZero _BTC行情
Hamster Kombat _比特币