24H 最高$0.0366
24H 最低$0.0351
今日开盘$0.0362
24H 成交量$35.27万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07089 | $0.07205 | $0.0705 | $1,136.51万 | $121.85亿 | -1.42% |
| 479 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 659 |
ASTSBASTSB
|
$32.19 | $32.35 | $32.05 | $1.06万 | — | -0.50% |
| 673 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $5,039.60 | — | 0.25% |
| 383 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 56 |
ASTERAster
|
$0.6793 | $0.6874 | $0.6732 | $307.78万 | $11.28亿 | 0.18% |
| 74 |
BEAMXBEAMX
|
$0.004081 | $0.004173 | $0.0039 | $190.95万 | — | 3.61% |
| 624 |
QTUM量子链
|
$0.705 | $0.728 | $0.705 | $3.05万 | $7,163.63万 | -2.89% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 92 |
KORUBKORUB
|
$7.03 | $7.09 | $6.93 | $155.57万 | — | 0.29% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 11 |
XAUTTether Gold
|
$4059.65 | $4,065.44 | $4,057.53 | $2,268.37万 | $10.00亿 | -0.07% |
| 433 |
BIOBIO Protocol
|
$0.01952 | $0.02016 | $0.01945 | $17.04万 | $3,209.21万 | -2.79% |
| 535 |
HOODBHOODB
|
$80.8 | $81.21 | $80.37 | $10.20万 | — | -0.44% |
| 400 |
LUNATerra
|
$0.0367 | $0.0385 | $0.0367 | $19.94万 | $2,635.25万 | -2.13% |
| 667 |
SMCIBSMCIB
|
$28.85 | $28.96 | $28.75 | $5,680.64 | — | 0.17% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 616 |
DOLODolomite
|
$0.02126 | $0.02235 | $0.02126 | $3.61万 | $782.99万 | -4.36% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
相关站点
共 40 个
Vanar Chain _比特币
Thena _比特币
Internet _以太坊ETH价格
MarsCoin _BTC行情
Official _以太坊ETH价格
KORUB _数字货币市值
Act I : The _数字货币市值
CyberConnect _加密货币行情
Ondo _数字货币市值
达世币 _数字货币市值
PAX Gold _BTC行情
达世币 _比特币行情
RWUSD _BTC行情
Pudgy Penguins _数字货币市值
Uniswap _BTC行情
牛来 _比特币行情
达世币 _币种排行
Bubblemaps _比特币
Worldcoin _比特币行情
Tether Gold _币种排行
Official _数字货币市值
Gitcoin _加密货币行情
Reserve Rights _比特币
USD1 _币种排行
Caldera _币种排行
达世币 _数字货币市值
恒星币 _以太坊ETH价格
Hashflow _数字货币市值
Pudgy Penguins _比特币行情
莱特币 _比特币
LayerZero _BTC行情
First Digital _比特币
Hedera _BTC行情
以太坊 _以太坊ETH价格
Sign _BTC行情
TONToken _比特币
Ondo _比特币
Starknet _数字货币市值
币安币 _比特币行情
比特现金 _以太坊ETH价格