24H 最高$0.362
24H 最低$0.333
今日开盘$0.346
24H 成交量$35.79万
流通市值$303.55万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
DOGE狗币
|
$0.07123 | $0.07181 | $0.0705 | $1,515.21万 | $121.64亿 | -0.77% |
| 489 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 664 |
ASTSBASTSB
|
$32.51 | $32.58 | $32.08 | $6,330.84 | — | 1.03% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,836.65 | — | 0.00% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 68 |
ASTERAster
|
$0.6768 | $0.686 | $0.6738 | $241.60万 | $11.21亿 | -1.04% |
| 62 |
BEAMXBEAMX
|
$0.004143 | $0.004285 | $0.0039 | $264.91万 | — | 3.78% |
| 627 |
QTUM量子链
|
$0.694 | $0.723 | $0.691 | $3.12万 | $6,976.52万 | -3.88% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 69 |
KORUBKORUB
|
$7.22 | $7.26 | $6.93 | $234.09万 | — | 2.85% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 12 |
XAUTTether Gold
|
$4061.24 | $4,065.44 | $4,050.83 | $2,235.93万 | $9.97亿 | -0.09% |
| 419 |
BIOBIO Protocol
|
$0.01925 | $0.01995 | $0.01903 | $19.31万 | $3,112.54万 | -3.46% |
| 557 |
HOODBHOODB
|
$81.08 | $81.16 | $80.37 | $9.11万 | — | 0.55% |
| 424 |
LUNATerra
|
$0.0367 | $0.0376 | $0.0364 | $18.84万 | $2,609.87万 | -2.13% |
| 671 |
SMCIBSMCIB
|
$28.88 | $28.99 | $28.75 | $5,531.62 | — | 0.07% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 628 |
DOLODolomite
|
$0.02103 | $0.02199 | $0.02094 | $3.10万 | $756.81万 | -4.15% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
相关站点
共 40 个
Ripple USD _比特币行情
Injective _加密货币行情
United Stables _比特币行情
Bubblemaps _数字货币市值
Internet _数字货币市值
Ondo _币种排行
Polygon _币种排行
USD1 _比特币行情
BUSD _加密货币行情
Ethena _比特币行情
Hashflow _BTC行情
NFPrompt _数字货币市值
Near Protocol _数字货币市值
Hedera _以太坊ETH价格
RNDR _以太坊ETH价格
Zama _币种排行
Aave _加密货币行情
ONEchain _比特币
Wrapped _比特币
波场 _币种排行
BEAMX _加密货币行情
Internet _比特币行情
Aerodrome _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _币种排行
ONEchain _数字货币市值
Pump.fun _BTC行情
恒星币 _加密货币行情
Holo _加密货币行情
Meteora _比特币
Holo _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _币种排行
Artificial _BTC行情
Pump.fun _加密货币行情
JUST _数字货币市值
Chainlink _比特币
Aerodrome _比特币
Polygon _比特币
达世币 _加密货币行情