24H 最高$0.0759
24H 最低$0.0724
今日开盘$0.075
24H 成交量$6.39万
流通市值$1,693.56万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.0709 | $0.07205 | $0.0705 | $1,132.97万 | $121.85亿 | -1.41% |
| 476 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 664 |
ASTSBASTSB
|
$32.21 | $32.30 | $32.05 | $7,143.68 | — | -0.25% |
| 673 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,927.25 | — | 0.00% |
| 385 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 57 |
ASTERAster
|
$0.679 | $0.6874 | $0.6732 | $307.89万 | $11.28亿 | 0.10% |
| 72 |
BEAMXBEAMX
|
$0.004217 | $0.004223 | $0.0039 | $206.23万 | — | 6.98% |
| 621 |
QTUM量子链
|
$0.707 | $0.728 | $0.705 | $3.19万 | $7,163.63万 | -2.75% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 92 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $156.19万 | — | 0.00% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 11 |
XAUTTether Gold
|
$4059.64 | $4,065.44 | $4,057.53 | $2,262.31万 | $10.00亿 | -0.09% |
| 431 |
BIOBIO Protocol
|
$0.01953 | $0.02016 | $0.01945 | $17.11万 | $3,209.21万 | -2.79% |
| 535 |
HOODBHOODB
|
$80.8 | $81.21 | $80.37 | $10.20万 | — | -0.44% |
| 401 |
LUNATerra
|
$0.0367 | $0.0385 | $0.0367 | $19.90万 | $2,635.25万 | -2.39% |
| 668 |
SMCIBSMCIB
|
$28.91 | $28.96 | $28.75 | $5,691.06 | — | 0.17% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 616 |
DOLODolomite
|
$0.02135 | $0.02235 | $0.02126 | $3.59万 | $782.99万 | -4.00% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
相关站点
共 40 个
Plasma _币种排行
Sui _以太坊ETH价格
USD1 _比特币行情
Ether.fi _币种排行
ONEchain _比特币
United Stables _加密货币行情
LayerZero _币种排行
波场 _比特币
Huma Finance _以太坊ETH价格
Ripple USD _BTC行情
EUR _比特币行情
Thena _加密货币行情
狗币 _币种排行
莱特币 _BTC行情
莱特币 _比特币
Gitcoin _比特币
OpenLedger _币种排行
OFFICIAL TRUMP _比特币行情
Wrapped _比特币行情
United Stables _BTC行情
Hedera _比特币
Uniswap _比特币
United Stables _比特币
EUR _加密货币行情
RWUSD _比特币
Celo _以太坊ETH价格
Zama _BTC行情
Caldera _加密货币行情
Pudgy Penguins _以太坊ETH价格
恒星币 _以太坊ETH价格
Chainlink _加密货币行情
Aster _以太坊ETH价格
Bubblemaps _比特币行情
Celo _币种排行
Ondo _比特币行情
莱特币 _加密货币行情
OpenLedger _币种排行
BFUSD _加密货币行情
First Digital _比特币行情
比特现金 _数字货币市值