24H 最高$0.04197
24H 最低$0.03899
今日开盘$0.0419
24H 成交量$81.18万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07107 | $0.07205 | $0.0705 | $1,232.76万 | $121.85亿 | -1.24% |
| 478 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 667 |
ASTSBASTSB
|
$32.28 | $32.41 | $32.05 | $5,894.36 | — | 0.37% |
| 673 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,436.12 | — | -0.25% |
| 387 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
ASTERAster
|
$0.6783 | $0.6874 | $0.6734 | $272.62万 | $11.28亿 | 0.73% |
| 63 |
BEAMXBEAMX
|
$0.004105 | $0.004285 | $0.0039 | $264.91万 | — | 0.71% |
| 627 |
QTUM量子链
|
$0.7 | $0.726 | $0.7 | $2.99万 | $7,163.63万 | -3.32% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 75 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $217.26万 | — | -0.14% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 11 |
XAUTTether Gold
|
$4057.55 | $4,065.44 | $4,055.38 | $2,266.34万 | $10.00亿 | -0.16% |
| 454 |
BIOBIO Protocol
|
$0.0193 | $0.02008 | $0.01929 | $15.53万 | $3,209.21万 | -3.74% |
| 545 |
HOODBHOODB
|
$80.86 | $81.16 | $80.37 | $9.45万 | — | -0.37% |
| 438 |
LUNATerra
|
$0.0366 | $0.0378 | $0.0364 | $16.55万 | $2,635.25万 | -2.14% |
| 670 |
SMCIBSMCIB
|
$28.81 | $28.96 | $28.75 | $4,714.96 | — | -0.17% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 623 |
DOLODolomite
|
$0.02111 | $0.02222 | $0.0211 | $3.37万 | $782.99万 | -4.52% |
| 184 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
相关站点
共 40 个
NFPrompt _比特币
达世币 _比特币行情
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
Hashflow _币种排行
Internet _加密货币行情
PAX Gold _币种排行
Aerodrome _币种排行
Celestia _数字货币市值
Gram _数字货币市值
Zama _加密货币行情
Aave _加密货币行情
Gram _币种排行
瑞波币 _以太坊ETH价格
PAX Gold _数字货币市值
BitTensor _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hamster Kombat _比特币
牛来 _数字货币市值
Meteora _数字货币市值
Filecoin _数字货币市值
Mitosis _加密货币行情
MegaETH _比特币
Hyperliquid _加密货币行情
Arbitrum _币种排行
MarsCoin _币种排行
Celo _以太坊ETH价格
MegaETH _以太坊ETH价格
Wrapped _BTC行情
牛来 _数字货币市值
CyberConnect _比特币行情
MarsCoin _比特币
Sui _币种排行
COCOS _比特币行情
狗币 _比特币
Caldera _比特币
QQQB _比特币行情
Wrapped _比特币
Mitosis _币种排行
Holo _加密货币行情