24H 最高$2.24
24H 最低$2.16
今日开盘$2.209
24H 成交量$17.89万
流通市值$904.80万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGE狗币
|
$0.07187 | $0.07307 | $0.07147 | $960.24万 | $122.94亿 | -1.35% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 606 |
ASTSBASTSB
|
$32.14 | $33.19 | $32.05 | $6.75万 | — | -0.16% |
| 671 |
WENBWENB
|
$8.12 | $8.36 | $8.11 | $1.48万 | — | -1.46% |
| 408 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 55 |
ASTERAster
|
$0.6844 | $0.6874 | $0.6732 | $330.46万 | $11.25亿 | 0.49% |
| 98 |
BEAMXBEAMX
|
$0.004011 | $0.004173 | $0.003871 | $157.09万 | — | -2.03% |
| 647 |
QTUM量子链
|
$0.722 | $0.739 | $0.72 | $3.35万 | $7,273.45万 | -1.77% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 103 |
KORUBKORUB
|
$7.05 | $7.12 | $6.83 | $147.49万 | — | 0.86% |
| 72 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 15 |
XAUTTether Gold
|
$4064.12 | $4,065.20 | $4,048.28 | $1,560.16万 | $9.99亿 | 0.08% |
| 375 |
BIOBIO Protocol
|
$0.02004 | $0.02058 | $0.01985 | $25.10万 | $3,248.02万 | -1.38% |
| 591 |
HOODBHOODB
|
$80.81 | $81.44 | $79.66 | $7.79万 | — | 1.03% |
| 382 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $23.88万 | $2,668.61万 | -0.53% |
| 682 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.30 | $1.09万 | — | 1.48% |
| 441 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 628 |
DOLODolomite
|
$0.02201 | $0.02277 | $0.022 | $4.71万 | $801.44万 | -2.61% |
| 196 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
相关站点
共 40 个
Pyth Network _加密货币行情
Tether Gold _比特币
艾达币 _加密货币行情
LayerZero _加密货币行情
应用链 _以太坊ETH价格
United Stables _比特币行情
Ether.fi _加密货币行情
Celo _比特币行情
Hashflow _数字货币市值
Solana _比特币
OFFICIAL TRUMP _比特币行情
Celestia _BTC行情
Hyperliquid _BTC行情
BUSD _币种排行
Vanar Chain _币种排行
Quant _以太坊ETH价格
以太坊 _数字货币市值
RNDR _币种排行
Wrapped _币种排行
Quant _BTC行情
Ether.fi _BTC行情
波场 _比特币行情
Raydium _比特币
EUR _币种排行
Act I : The _数字货币市值
Aptos _数字货币市值
StraitsX USD _BTC行情
Chainlink _币种排行
Ethena _比特币行情
Artificial _加密货币行情
Thena _以太坊ETH价格
Polygon _数字货币市值
BFUSD _BTC行情
Act I : The _币种排行
United Stables _币种排行
Internet _比特币行情
Worldcoin _币种排行
First Digital _BTC行情
Ethena USDe _数字货币市值
Hyperliquid _币种排行