24H 最高$41.92
24H 最低$41.50
今日开盘$41.92
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$0.11)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.07141 | $0.07204 | $0.0705 | $1,286.90万 | $121.85亿 | -0.47% |
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 668 |
ASTSBASTSB
|
$32.32 | $32.41 | $32.05 | $5,756.09 | — | 0.50% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,332.72 | — | -0.12% |
| 388 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
ASTERAster
|
$0.6775 | $0.6874 | $0.6741 | $268.23万 | $11.28亿 | 0.46% |
| 63 |
BEAMXBEAMX
|
$0.004132 | $0.004285 | $0.0039 | $261.57万 | — | 1.00% |
| 628 |
QTUM量子链
|
$0.703 | $0.726 | $0.699 | $2.93万 | $7,163.63万 | -2.63% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 75 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $217.53万 | — | 0.14% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 12 |
XAUTTether Gold
|
$4056.27 | $4,065.44 | $4,055.16 | $2,269.28万 | $10.00亿 | -0.20% |
| 461 |
BIOBIO Protocol
|
$0.01939 | $0.02008 | $0.01928 | $14.97万 | $3,209.21万 | -2.86% |
| 546 |
HOODBHOODB
|
$80.86 | $81.05 | $80.37 | $9.46万 | — | -0.16% |
| 425 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $17.44万 | $2,635.25万 | -1.87% |
| 672 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $4,830.07 | — | 0.07% |
| 419 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 621 |
DOLODolomite
|
$0.02123 | $0.02222 | $0.0211 | $3.47万 | $782.99万 | -3.68% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
相关站点
共 40 个
MarsCoin _比特币行情
OFFICIAL TRUMP _币种排行
狗币 _币种排行
Plasma _比特币
JUST _比特币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _BTC行情
以太坊 _BTC行情
StraitsX USD _BTC行情
狗币 _币种排行
PAX Gold _数字货币市值
Meteora _数字货币市值
Ethena _比特币行情
Hyperliquid _比特币行情
Solana _币种排行
Plasma _币种排行
Gram _比特币
Hyperliquid _币种排行
波场 _BTC行情
Celo _比特币行情
Hedera _币种排行
Hamster Kombat _BTC行情
Gram _BTC行情
BitTensor _数字货币市值
COCOS _比特币
Near Protocol _数字货币市值
Sui _比特币行情
Polygon _比特币行情
Arbitrum _以太坊ETH价格
达世币 _比特币行情
Arbitrum _比特币
Quant _以太坊ETH价格
Aerodrome _数字货币市值
Aster _BTC行情
Gram _BTC行情
Hashflow _比特币
Filecoin _以太坊ETH价格
Meteora _数字货币市值
Shiba Inu _比特币
BUSD _比特币