24H 最高$0.0373
24H 最低$0.0354
今日开盘$0.037
24H 成交量$57.37万
流通市值$3,082.09万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGE狗币
|
$0.07184 | $0.07307 | $0.07147 | $957.29万 | $122.94亿 | -1.33% |
| 498 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 606 |
ASTSBASTSB
|
$32.14 | $33.19 | $32.05 | $6.72万 | — | -0.65% |
| 674 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.30万 | — | -1.21% |
| 406 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 55 |
ASTERAster
|
$0.6834 | $0.6874 | $0.6732 | $329.86万 | $11.25亿 | 0.46% |
| 95 |
BEAMXBEAMX
|
$0.003978 | $0.004173 | $0.003871 | $158.68万 | — | -1.78% |
| 646 |
QTUM量子链
|
$0.72 | $0.739 | $0.72 | $3.30万 | $7,273.45万 | -1.77% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 103 |
KORUBKORUB
|
$7.03 | $7.12 | $6.83 | $145.25万 | — | 1.59% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 15 |
XAUTTether Gold
|
$4064.34 | $4,065.20 | $4,048.28 | $1,585.55万 | $9.99亿 | 0.26% |
| 375 |
BIOBIO Protocol
|
$0.01997 | $0.02058 | $0.01985 | $24.89万 | $3,248.02万 | -1.38% |
| 596 |
HOODBHOODB
|
$80.78 | $81.44 | $79.66 | $7.33万 | — | 1.11% |
| 394 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.68万 | $2,668.61万 | -0.27% |
| 684 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.30 | $1.02万 | — | 1.94% |
| 439 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 626 |
DOLODolomite
|
$0.02193 | $0.02277 | $0.02193 | $4.72万 | $801.44万 | -2.79% |
| 195 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
相关站点
共 40 个
莱特币 _加密货币行情
BUSD _比特币行情
CyberConnect _币种排行
TONToken _比特币
Huma Finance _比特币
狗币 _比特币
Tether Gold _币种排行
Caldera _加密货币行情
RWUSD _比特币
Pump.fun _比特币行情
牛来 _数字货币市值
BitTensor _数字货币市值
Filecoin _比特币
Quant _BTC行情
USDC _比特币行情
Hedera _比特币行情
恒星币 _以太坊ETH价格
RNDR _BTC行情
Quant _数字货币市值
Ripple USD _BTC行情
Aster _BTC行情
恒星币 _比特币行情
COCOS _币种排行
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币行情
Aave _BTC行情
Secret _BTC行情
Hashflow _加密货币行情
Uniswap _数字货币市值
United Stables _数字货币市值
BFUSD _比特币
Avalanche _加密货币行情
PAX Gold _BTC行情
应用链 _BTC行情
Ethena USDe _加密货币行情
Near Protocol _币种排行
LayerZero _比特币行情
Gitcoin _比特币行情
COCOS _比特币
RNDR _币种排行