24H 最高$3.45
24H 最低$3.19
今日开盘$3.28
24H 成交量$50.45万
流通市值—
24H 涨跌额($0.08)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.07132 | $0.07188 | $0.0705 | $1,445.59万 | $121.64亿 | -0.78% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 665 |
ASTSBASTSB
|
$32.42 | $32.58 | $32.08 | $6,279.16 | — | 0.87% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,788.79 | — | 0.00% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
ASTERAster
|
$0.6764 | $0.686 | $0.6738 | $239.30万 | $11.21亿 | -1.17% |
| 61 |
BEAMXBEAMX
|
$0.004111 | $0.004285 | $0.0039 | $265.55万 | — | 2.49% |
| 630 |
QTUM量子链
|
$0.697 | $0.723 | $0.691 | $3.00万 | $6,976.52万 | -3.19% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 75 |
KORUBKORUB
|
$7.16 | $7.24 | $6.93 | $227.77万 | — | 1.71% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 12 |
XAUTTether Gold
|
$4059.72 | $4,065.44 | $4,050.83 | $2,239.96万 | $9.97亿 | -0.11% |
| 428 |
BIOBIO Protocol
|
$0.01928 | $0.02004 | $0.01903 | $18.52万 | $3,112.54万 | -3.79% |
| 555 |
HOODBHOODB
|
$81.04 | $81.16 | $80.37 | $9.29万 | — | 0.31% |
| 416 |
LUNATerra
|
$0.037 | $0.0377 | $0.0364 | $19.41万 | $2,609.87万 | -1.60% |
| 670 |
SMCIBSMCIB
|
$28.92 | $28.99 | $28.75 | $5,464.04 | — | 0.17% |
| 438 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 628 |
DOLODolomite
|
$0.02116 | $0.02199 | $0.02094 | $3.08万 | $756.81万 | -3.69% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
狗币 _加密货币行情
瑞波币 _币种排行
Hyperliquid _BTC行情
瑞波币 _以太坊ETH价格
Ondo _加密货币行情
BFUSD _以太坊ETH价格
Sui _币种排行
Polymath _以太坊ETH价格
Reserve Rights _加密货币行情
Polymath _币种排行
First Digital _比特币
NFPrompt _比特币行情
Aerodrome _比特币行情
JUST _加密货币行情
恒星币 _加密货币行情
比特币 _以太坊ETH价格
LayerZero _加密货币行情
Starknet _比特币行情
艾达币 _比特币行情
Zama _BTC行情
Huma Finance _加密货币行情
以太坊 _加密货币行情
Worldcoin _币种排行
Avalanche _比特币
Hedera _以太坊ETH价格
COCOS _加密货币行情
Holo _比特币行情
Gram _数字货币市值
NFPrompt _以太坊ETH价格
艾达币 _加密货币行情
Act I : The _比特币
BEAMX _以太坊ETH价格
Injective _BTC行情
OFFICIAL TRUMP _比特币行情
Celo _加密货币行情
莱特币 _加密货币行情
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格