SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.48
-0.16%
≈ ￥4860.77
(-$1.14)
更新于 2026-11-08 17:55:02
24H 最高$737.72
24H 最低$735.20
今日开盘$737.62
24H 成交量$10.55万
流通市值$2,738.44万
24H 涨跌额(-$1.14)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.07084 | $0.07205 | $0.0705 | $1,155.72万 | $121.85亿 | -1.39% |
| 481 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 658 |
ASTSBASTSB
|
$32.23 | $32.35 | $32.05 | $1.06万 | — | -0.28% |
| 672 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,173.85 | — | 0.12% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 56 |
ASTERAster
|
$0.6798 | $0.6874 | $0.6732 | $308.33万 | $11.28亿 | 0.24% |
| 76 |
BEAMXBEAMX
|
$0.004044 | $0.004173 | $0.003871 | $186.82万 | — | 3.27% |
| 625 |
QTUM量子链
|
$0.707 | $0.731 | $0.705 | $3.07万 | $7,163.63万 | -3.02% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 92 |
KORUBKORUB
|
$7.08 | $7.09 | $6.93 | $155.39万 | — | 0.57% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 11 |
XAUTTether Gold
|
$4059.69 | $4,065.44 | $4,057.53 | $2,274.36万 | $10.00亿 | -0.06% |
| 428 |
BIOBIO Protocol
|
$0.01954 | $0.02016 | $0.01947 | $17.83万 | $3,209.21万 | -2.59% |
| 521 |
HOODBHOODB
|
$80.77 | $81.21 | $80.37 | $10.98万 | — | -0.41% |
| 381 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $21.77万 | $2,635.25万 | -1.87% |
| 667 |
SMCIBSMCIB
|
$28.94 | $28.96 | $28.75 | $5,827.14 | — | 0.35% |
| 425 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 611 |
DOLODolomite
|
$0.02141 | $0.02236 | $0.02141 | $3.83万 | $782.99万 | -4.25% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
相关站点
共 40 个
Ondo _数字货币市值
Uniswap _币种排行
Aptos _比特币
Solana _比特币行情
Act I : The _以太坊ETH价格
Hashflow _比特币
RNDR _币种排行
牛来 _加密货币行情
Official _币种排行
JUST _比特币行情
Aave _加密货币行情
Polygon _数字货币市值
Uniswap _币种排行
牛来 _比特币行情
Pump.fun _比特币行情
Celestia _币种排行
LayerZero _以太坊ETH价格
RWUSD _币种排行
StraitsX USD _加密货币行情
ONEchain _BTC行情
艾达币 _BTC行情
Act I : The _比特币行情
应用链 _币种排行
Celo _比特币
JUST _数字货币市值
JUST _以太坊ETH价格
以太坊 _加密货币行情
Avalanche _比特币行情
Sui _币种排行
Hashflow _BTC行情
Worldcoin _以太坊ETH价格
BitTensor _加密货币行情
StraitsX USD _币种排行
Aerodrome _比特币
Act I : The _数字货币市值
Ethena _数字货币市值
恒星币 _比特币
Zama _数字货币市值
BUSD _加密货币行情
Quant _数字货币市值