24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07089 | $0.07205 | $0.0705 | $1,136.26万 | $121.85亿 | -1.49% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 663 |
ASTSBASTSB
|
$32.24 | $32.30 | $32.05 | $7,220.67 | — | 0.25% |
| 673 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,947.57 | — | -0.12% |
| 383 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 57 |
ASTERAster
|
$0.6788 | $0.6874 | $0.6732 | $306.88万 | $11.28亿 | 0.09% |
| 65 |
BEAMXBEAMX
|
$0.004206 | $0.00428 | $0.0039 | $238.14万 | — | 6.16% |
| 621 |
QTUM量子链
|
$0.707 | $0.728 | $0.705 | $3.19万 | $7,163.63万 | -2.62% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 79 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $184.41万 | — | 0.00% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 11 |
XAUTTether Gold
|
$4059.71 | $4,065.44 | $4,057.53 | $2,264.64万 | $10.00亿 | -0.08% |
| 431 |
BIOBIO Protocol
|
$0.01952 | $0.02016 | $0.01945 | $17.07万 | $3,209.21万 | -2.74% |
| 543 |
HOODBHOODB
|
$80.8 | $81.21 | $80.37 | $9.65万 | — | -0.44% |
| 401 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $19.92万 | $2,635.25万 | -2.13% |
| 667 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,688.47 | — | 0.10% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 615 |
DOLODolomite
|
$0.02135 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -4.00% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
相关站点
共 40 个
BEAMX _币种排行
大零币 _比特币
Filecoin _数字货币市值
BUSD _比特币
Uniswap _比特币行情
MarsCoin _BTC行情
Aster _币种排行
Wrapped _以太坊ETH价格
USD1 _以太坊ETH价格
Act I : The _BTC行情
RWUSD _数字货币市值
ONEchain _BTC行情
TONToken _比特币
Arbitrum _比特币
United Stables _比特币
币安币 _以太坊ETH价格
Quant _加密货币行情
瑞波币 _加密货币行情
TONToken _加密货币行情
Hamster Kombat _数字货币市值
比特币 _BTC行情
Ripple USD _BTC行情
Secret _比特币
Starknet _以太坊ETH价格
Bubblemaps _加密货币行情
币安币 _币种排行
Huma Finance _币种排行
Pudgy Penguins _以太坊ETH价格
Huma Finance _加密货币行情
Worldcoin _加密货币行情
Celo _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _币种排行
Pump.fun _加密货币行情
波场 _数字货币市值
Pudgy Penguins _比特币行情
USDC _比特币行情
BUSD _币种排行
Sui _数字货币市值
Hedera _数字货币市值